24H 最高$0.00684
24H 最低$0.00646
今日开盘$0.00681
24H 成交量$30.63万
流通市值$1,930.34万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.84万 | $1,438.60万 | -1.00% |
| 601 |
SMCIBSMCIB
|
$29.73 | $29.73 | $27.17 | $13.36万 | — | 2.27% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.32 | $8.34 | $6.96 | $737.81万 | — | 7.77% |
| 186 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.81万 | $4,890.05万 | -0.23% |
| 7 |
USD1USD1
|
$0.99906 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.04% |
| 251 |
HOODBHOODB
|
$82.66 | $83.37 | $80.02 | $70.27万 | — | -0.64% |
| 82 |
AMDBAMDB
|
$541.97 | $545.51 | $494.19 | $380.06万 | — | 6.38% |
| 430 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | -0.30% |
| 509 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001023 | $20.95万 | $510.03万 | -2.45% |
| 524 |
FIDABonfida
|
$0.01512 | $0.0157 | $0.01506 | $20.20万 | $1,507.87万 | -3.08% |
| 101 |
BEAMXBEAMX
|
$0.00432 | $0.004526 | $0.004188 | $262.32万 | — | 1.27% |
| 63 |
ASTERAster
|
$0.6408 | $0.6549 | $0.623 | $607.30万 | $10.43亿 | -2.14% |
| 190 |
ZILZilliqa
|
$0.001582 | $0.001679 | $0.001539 | $95.26万 | $3,304.39万 | -2.04% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 385 |
ASTSBASTSB
|
$34.78 | $37.39 | $32.00 | $34.75万 | — | -6.56% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.45万 | $2.94亿 | -0.59% |
相关站点
共 40 个
NFPrompt _BTC行情
达世币 _数字货币市值
Filecoin _BTC行情
Celestia _加密货币行情
币安币 _比特币
Pudgy Penguins _数字货币市值
Ether.fi _币种排行
Aerodrome _数字货币市值
Ripple USD _比特币行情
牛来 _比特币行情
USD.AI _比特币
Official _比特币
Ripple USD _币种排行
瑞波币 _比特币
Hedera _比特币行情
BENQI _数字货币市值
Caldera _比特币行情
Chainlink _以太坊ETH价格
Pyth Network _币种排行
瑞波币 _BTC行情
比特币 _数字货币市值
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Shiba Inu _币种排行
ONEchain _比特币行情
BEB _币种排行
以太坊 _币种排行
Aptos _币种排行
Solana _币种排行
SOXSB _比特币行情
Bubblemaps _BTC行情
牛来 _币种排行
StraitsX USD _BTC行情
牛来 _以太坊ETH价格
Holo _BTC行情
NFPrompt _币种排行
Aster _币种排行
TONToken _加密货币行情
TQQQB _币种排行
ONEchain _数字货币市值