24H 最高$42.15
24H 最低$39.39
今日开盘$42.06
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$1.16)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $17.44万 | $1,438.60万 | -0.63% |
| 602 |
SMCIBSMCIB
|
$29.46 | $29.50 | $27.17 | $13.06万 | — | 2.43% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $711.03万 | — | 7.00% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.05万 | $4,890.05万 | 0.23% |
| 7 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.57亿 | $32.61亿 | -0.05% |
| 239 |
HOODBHOODB
|
$82.91 | $83.42 | $80.02 | $73.45万 | — | -0.61% |
| 82 |
AMDBAMDB
|
$543.56 | $545.51 | $494.19 | $378.08万 | — | 6.61% |
| 413 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.28万 | $5,492.92万 | 0.41% |
| 517 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001023 | $20.55万 | $510.03万 | -3.37% |
| 501 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $21.71万 | $1,507.87万 | -1.94% |
| 102 |
BEAMXBEAMX
|
$0.004322 | $0.004526 | $0.004188 | $259.91万 | — | 1.98% |
| 65 |
ASTERAster
|
$0.6401 | $0.6565 | $0.623 | $598.93万 | $10.43亿 | -2.25% |
| 191 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $95.26万 | $3,304.39万 | -1.12% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$34.86 | $37.46 | $32.00 | $34.74万 | — | -5.32% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 492 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $22.91万 | $2.94亿 | -0.72% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Holo _比特币行情
牛来 _比特币
Plasma _比特币
Act I : The _以太坊ETH价格
Pyth Network _BTC行情
USDC _比特币
Render _数字货币市值
TQQQB _比特币行情
莱特币 _比特币
Caldera _BTC行情
Particle _币种排行
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Midnight _加密货币行情
以太坊 _比特币行情
Injective _比特币
Sophon _币种排行
Ripple USD _数字货币市值
Near Protocol _数字货币市值
Prometeus _以太坊ETH价格
Binance _以太坊ETH价格
恒星币 _比特币行情
United Stables _BTC行情
RWUSD _比特币行情
Bubblemaps _数字货币市值
PAX Gold _比特币
莱特币 _比特币
BENQI _比特币行情
StraitsX USD _币种排行
Aerodrome _数字货币市值
达世币 _数字货币市值
Pump.fun _以太坊ETH价格
Sui _比特币行情
Aster _数字货币市值
Official _比特币行情
Polkadot _以太坊ETH价格
Act I : The _比特币行情
Sophon _币种排行
比特币 _比特币行情