24H 最高$2.45
24H 最低$1.92
今日开盘$2.33
24H 成交量$40.20万
流通市值—
24H 涨跌额(-$0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $18.61万 | $1,438.60万 | 1.39% |
| 598 |
SMCIBSMCIB
|
$29.67 | $29.82 | $27.17 | $13.35万 | — | 3.24% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 56 |
KORUBKORUB
|
$8.43 | $8.43 | $6.96 | $768.00万 | — | 12.40% |
| 188 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $96.74万 | $4,890.05万 | 0.47% |
| 7 |
USD1USD1
|
$0.99901 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 255 |
HOODBHOODB
|
$83.3 | $83.37 | $80.02 | $67.86万 | — | 0.87% |
| 82 |
AMDBAMDB
|
$549.03 | $549.03 | $494.19 | $383.98万 | — | 8.78% |
| 428 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.63万 | $5,492.92万 | 1.02% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001023 | $20.22万 | $510.03万 | -1.51% |
| 537 |
FIDABonfida
|
$0.01518 | $0.01565 | $0.01506 | $18.45万 | $1,507.87万 | -1.43% |
| 101 |
BEAMXBEAMX
|
$0.004375 | $0.004526 | $0.004188 | $248.41万 | — | 2.51% |
| 64 |
ASTERAster
|
$0.645 | $0.6513 | $0.623 | $603.22万 | $10.43亿 | -0.56% |
| 199 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $88.69万 | $3,304.39万 | -1.87% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 397 |
ASTSBASTSB
|
$34.94 | $36.83 | $32.00 | $33.08万 | — | -4.87% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 489 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $22.86万 | $2.94亿 | -0.65% |