24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | -0.50% |
| 600 |
SMCIBSMCIB
|
$29.32 | $29.32 | $27.17 | $13.01万 | — | 1.88% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 60 |
KORUBKORUB
|
$8.24 | $8.30 | $6.96 | $693.57万 | — | 7.15% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.90万 | $4,890.05万 | -0.12% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 240 |
HOODBHOODB
|
$82.84 | $83.47 | $80.02 | $73.38万 | — | -0.72% |
| 82 |
AMDBAMDB
|
$541.63 | $542.36 | $494.19 | $368.68万 | — | 6.46% |
| 416 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.93万 | $5,492.92万 | 0.41% |
| 525 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001023 | $20.17万 | $510.03万 | -3.56% |
| 509 |
FIDABonfida
|
$0.01514 | $0.01572 | $0.01506 | $21.13万 | $1,507.87万 | -1.88% |
| 101 |
BEAMXBEAMX
|
$0.004335 | $0.004526 | $0.004188 | $256.11万 | — | 2.02% |
| 66 |
ASTERAster
|
$0.6429 | $0.6565 | $0.623 | $587.44万 | $10.43亿 | -1.34% |
| 190 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $94.68万 | $3,304.39万 | -1.74% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$34.89 | $37.46 | $32.00 | $34.47万 | — | -5.32% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.78% |
相关站点
共 40 个
比特现金 _加密货币行情
Ondo _比特币
以太坊 _以太坊ETH价格
Aerodrome _加密货币行情
PAX Gold _比特币
Hyperliquid _比特币
Artificial _数字货币市值
Act I : The _比特币
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
Holo _比特币行情
Wrapped _数字货币市值
United Stables _数字货币市值
以太坊 _以太坊ETH价格
Caldera _BTC行情
Shiba Inu _加密货币行情
Huma Finance _比特币
USDC _数字货币市值
Bubblemaps _比特币
Wrapped _以太坊ETH价格
RWUSD _数字货币市值
Ondo _币种排行
Ondo _加密货币行情
SOXSB _币种排行
Gram _比特币行情
Huma Finance _数字货币市值
Shiba Inu _数字货币市值
Aptos _比特币
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hyperliquid _币种排行
Binance _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _BTC行情
BitTensor _加密货币行情