24H 最高$74.18
24H 最低$70.42
今日开盘$71.78
24H 成交量$3,831.21万
流通市值$170.25亿
24H 涨跌额($2.17)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
GPSGoPlus
|
$0.00811 | $0.00817 | $0.00785 | $19.51万 | $1,438.60万 | 2.53% |
| 584 |
SMCIBSMCIB
|
$30.81 | $30.88 | $27.17 | $12.13万 | — | 9.49% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 51 |
KORUBKORUB
|
$8.86 | $8.88 | $6.96 | $804.71万 | — | 21.87% |
| 200 |
CFGCentrifuge
|
$0.0871 | $0.0879 | $0.0837 | $80.38万 | $4,890.05万 | 1.75% |
| 7 |
USD1USD1
|
$0.99903 | $0.99959 | $0.99879 | $1.16亿 | $32.61亿 | -0.01% |
| 317 |
HOODBHOODB
|
$84.98 | $85.08 | $80.02 | $41.63万 | — | 4.62% |
| 79 |
AMDBAMDB
|
$554.53 | $555.89 | $501.23 | $351.23万 | — | 6.35% |
| 470 |
ARKMArkham
|
$0.0999 | $0.1004 | $0.0951 | $20.77万 | $5,492.92万 | 3.31% |
| 533 |
TLMAlien Worlds
|
$0.001041 | $0.001057 | $0.001023 | $15.81万 | $510.03万 | -0.67% |
| 540 |
FIDABonfida
|
$0.01528 | $0.01545 | $0.01507 | $15.42万 | $1,507.87万 | 0.20% |
| 95 |
BEAMXBEAMX
|
$0.004416 | $0.004526 | $0.004258 | $245.94万 | — | 3.13% |
| 56 |
ASTERAster
|
$0.6616 | $0.6624 | $0.623 | $698.71万 | $10.43亿 | 4.07% |
| 204 |
ZILZilliqa
|
$0.001588 | $0.001622 | $0.001539 | $79.55万 | $3,304.39万 | -1.79% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 397 |
ASTSBASTSB
|
$36.29 | $36.42 | $32.00 | $29.34万 | — | 7.49% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 486 |
SUNSUN
|
$0.01528 | $0.01536 | $0.01515 | $18.96万 | $2.94亿 | -0.39% |