24H 最高$0.03361
24H 最低$0.03166
今日开盘$0.03324
24H 成交量$38.83万
流通市值$4,324.57万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.08万 | $1,438.60万 | -1.12% |
| 602 |
SMCIBSMCIB
|
$29.56 | $29.56 | $27.17 | $13.22万 | — | 2.11% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.27 | $8.32 | $6.96 | $728.75万 | — | 7.54% |
| 187 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $99.64万 | $4,890.05万 | 0.12% |
| 7 |
USD1USD1
|
$0.99914 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.04% |
| 250 |
HOODBHOODB
|
$82.55 | $83.37 | $80.02 | $69.89万 | — | -0.53% |
| 82 |
AMDBAMDB
|
$540.74 | $545.51 | $494.19 | $380.69万 | — | 6.46% |
| 430 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.20% |
| 512 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001023 | $20.80万 | $510.03万 | -2.73% |
| 507 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.12万 | $1,507.87万 | -3.51% |
| 100 |
BEAMXBEAMX
|
$0.004301 | $0.004526 | $0.004188 | $261.88万 | — | 1.13% |
| 63 |
ASTERAster
|
$0.6393 | $0.6565 | $0.623 | $607.31万 | $10.43亿 | -2.41% |
| 191 |
ZILZilliqa
|
$0.001578 | $0.001679 | $0.001539 | $95.35万 | $3,304.39万 | -2.05% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 383 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.75万 | — | -6.24% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 491 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.93万 | $2.94亿 | -0.46% |
相关站点
共 40 个
Caldera _BTC行情
Hedera _比特币行情
MegaETH _数字货币市值
以太坊 _比特币行情
Render _加密货币行情
Ethena _加密货币行情
BitTensor _数字货币市值
Filecoin _加密货币行情
Polkadot _加密货币行情
Pyth Network _以太坊ETH价格
BENQI _币种排行
Pump.fun _比特币行情
BEB _比特币行情
LayerZero _BTC行情
First Digital _以太坊ETH价格
Aster _比特币行情
Huma Finance _数字货币市值
波场 _比特币行情
StraitsX USD _比特币
Official _以太坊ETH价格
CyberConnect _币种排行
Aster _BTC行情
波场 _比特币
Hyperliquid _币种排行
大零币 _加密货币行情
QQQB _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _数字货币市值
Polkadot _比特币
First Digital _加密货币行情
PAX Gold _以太坊ETH价格
Aave _比特币
USD.AI _币种排行
Huma Finance _加密货币行情
LayerZero _加密货币行情
Quant _比特币行情
LayerZero _以太坊ETH价格