Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $18.08万 | $1,438.60万 | -1.12% |
| 602 |
SMCIBSMCIB
|
$29.56 | $29.56 | $27.17 | $13.22万 | — | 2.11% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.27 | $8.32 | $6.96 | $728.75万 | — | 7.54% |
| 187 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $99.64万 | $4,890.05万 | 0.12% |
| 7 |
USD1USD1
|
$0.99914 | $0.99964 | $0.99891 | $1.51亿 | $32.61亿 | -0.04% |
| 250 |
HOODBHOODB
|
$82.55 | $83.37 | $80.02 | $69.89万 | — | -0.53% |
| 82 |
AMDBAMDB
|
$540.74 | $545.51 | $494.19 | $380.69万 | — | 6.46% |
| 430 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.25万 | $5,492.92万 | -0.20% |
| 512 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001023 | $20.80万 | $510.03万 | -2.73% |
| 507 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.12万 | $1,507.87万 | -3.51% |
| 100 |
BEAMXBEAMX
|
$0.004301 | $0.004526 | $0.004188 | $261.88万 | — | 1.13% |
| 63 |
ASTERAster
|
$0.6393 | $0.6565 | $0.623 | $607.31万 | $10.43亿 | -2.41% |
| 191 |
ZILZilliqa
|
$0.001578 | $0.001679 | $0.001539 | $95.35万 | $3,304.39万 | -2.05% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 383 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.75万 | — | -6.24% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 491 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $22.93万 | $2.94亿 | -0.46% |
相关站点
共 40 个
Ethena _币种排行
Injective _BTC行情
Pyth Network _加密货币行情
Avalanche _BTC行情
Gram _以太坊ETH价格
AMDB _比特币
LayerZero _加密货币行情
BitTensor _数字货币市值
牛来 _比特币
Aster _币种排行
Wrapped _BTC行情
Avalanche _比特币
BitTensor _比特币行情
Aster _数字货币市值
Ondo _比特币
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Wrapped _比特币行情
United Stables _比特币
Pepe _加密货币行情
USD.AI _加密货币行情
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
Bubblemaps _数字货币市值
Gram _数字货币市值
以太坊 _比特币
Internet _比特币
Tether Gold _加密货币行情
瑞波币 _以太坊ETH价格
Caldera _比特币
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _加密货币行情
Polkadot _BTC行情
TQQQB _币种排行
StraitsX USD _加密货币行情
Ethena _币种排行