24H 最高$0.03861
24H 最低$0.036
今日开盘$0.03841
24H 成交量$120.01万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.46万 | $1,438.60万 | 0.50% |
| 599 |
SMCIBSMCIB
|
$29.66 | $29.82 | $27.17 | $13.33万 | — | 3.27% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 55 |
KORUBKORUB
|
$8.35 | $8.45 | $6.96 | $781.14万 | — | 11.78% |
| 188 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $96.56万 | $4,890.05万 | -0.58% |
| 7 |
USD1USD1
|
$0.99894 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.05% |
| 256 |
HOODBHOODB
|
$82.97 | $83.37 | $80.02 | $66.22万 | — | 0.29% |
| 82 |
AMDBAMDB
|
$547.8 | $549.79 | $494.19 | $386.16万 | — | 8.52% |
| 429 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.66万 | $5,492.92万 | 0.92% |
| 516 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001023 | $20.39万 | $510.03万 | -2.07% |
| 553 |
FIDABonfida
|
$0.01521 | $0.01565 | $0.01506 | $17.35万 | $1,507.87万 | -1.17% |
| 100 |
BEAMXBEAMX
|
$0.004378 | $0.004526 | $0.004188 | $245.22万 | — | 2.94% |
| 64 |
ASTERAster
|
$0.647 | $0.6513 | $0.623 | $605.87万 | $10.43亿 | -0.45% |
| 207 |
ZILZilliqa
|
$0.001571 | $0.001679 | $0.001539 | $85.09万 | $3,304.39万 | -3.09% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 399 |
ASTSBASTSB
|
$34.88 | $36.81 | $32.00 | $32.68万 | — | -4.93% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 496 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $22.15万 | $2.94亿 | -0.78% |