NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$174.34
-4.87%
≈ ￥1150.64
(-$8.92)
更新于 2026-11-11 16:45:02
24H 最高$183.26
24H 最低$166.11
今日开盘$183.26
24H 成交量$7,562.81万
流通市值$5,274.46万
24H 涨跌额(-$8.92)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.11万 | $1,438.60万 | -0.50% |
| 603 |
SMCIBSMCIB
|
$29.5 | $29.50 | $27.17 | $13.05万 | — | 2.40% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $713.17万 | — | 7.00% |
| 185 |
CFGCentrifuge
|
$0.087 | $0.0887 | $0.0837 | $99.40万 | $4,890.05万 | 0.58% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 241 |
HOODBHOODB
|
$82.98 | $83.42 | $80.02 | $73.33万 | — | -0.30% |
| 82 |
AMDBAMDB
|
$544.34 | $545.51 | $494.19 | $378.50万 | — | 6.94% |
| 413 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $31.28万 | $5,492.92万 | 0.51% |
| 516 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.62万 | $510.03万 | -3.64% |
| 502 |
FIDABonfida
|
$0.0152 | $0.01572 | $0.01506 | $21.63万 | $1,507.87万 | -1.62% |
| 101 |
BEAMXBEAMX
|
$0.00434 | $0.004526 | $0.004188 | $259.85万 | — | 2.09% |
| 66 |
ASTERAster
|
$0.642 | $0.6565 | $0.623 | $594.70万 | $10.43亿 | -1.99% |
| 191 |
ZILZilliqa
|
$0.001589 | $0.001679 | $0.001539 | $94.77万 | $3,304.39万 | -1.06% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$35.12 | $37.46 | $32.00 | $34.78万 | — | -4.59% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 489 |
SUNSUN
|
$0.01526 | $0.01542 | $0.01515 | $23.08万 | $2.94亿 | -0.78% |
相关站点
共 40 个
SNXXB _BTC行情
United Stables _比特币
Internet _币种排行
BENQI _比特币
Pudgy Penguins _币种排行
Huma Finance _币种排行
Aster _比特币行情
达世币 _BTC行情
Arbitrum _币种排行
大零币 _比特币行情
Tether Gold _比特币行情
SNXXB _比特币行情
Binance _币种排行
Arbitrum _币种排行
币安币 _比特币行情
Pump.fun _比特币行情
达世币 _数字货币市值
SOXSB _比特币行情
BitTensor _加密货币行情
Sui _币种排行
Plasma _币种排行
Shiba Inu _BTC行情
United Stables _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _数字货币市值
Uniswap _BTC行情
币安币 _币种排行
RWUSD _加密货币行情
LayerZero _比特币行情
Aster _BTC行情
Internet _以太坊ETH价格
币安币 _比特币
Aptos _数字货币市值
EUR _数字货币市值
Artificial _加密货币行情
ONEchain _比特币行情
Ripple USD _币种排行
恒星币 _数字货币市值
BENQI _比特币
Gram _比特币行情