24H 最高$48.26
24H 最低$43.41
今日开盘$45.32
24H 成交量$7.08万
流通市值—
24H 涨跌额($2.94)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.50% |
| 599 |
SMCIBSMCIB
|
$29.57 | $29.82 | $27.17 | $13.43万 | — | 3.32% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 54 |
KORUBKORUB
|
$8.44 | $8.46 | $6.96 | $792.15万 | — | 12.99% |
| 188 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $97.55万 | $4,890.05万 | -0.46% |
| 7 |
USD1USD1
|
$0.99902 | $0.99964 | $0.99891 | $1.48亿 | $32.61亿 | -0.05% |
| 255 |
HOODBHOODB
|
$83.23 | $83.47 | $80.02 | $66.30万 | — | 0.58% |
| 82 |
AMDBAMDB
|
$552.63 | $555.89 | $494.19 | $388.23万 | — | 9.05% |
| 426 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.63万 | $5,492.92万 | 0.92% |
| 515 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.43万 | $510.03万 | -1.70% |
| 553 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.72% |
| 100 |
BEAMXBEAMX
|
$0.004379 | $0.004526 | $0.004188 | $247.68万 | — | 2.43% |
| 66 |
ASTERAster
|
$0.6455 | $0.6513 | $0.623 | $585.08万 | $10.43亿 | -0.39% |
| 211 |
ZILZilliqa
|
$0.001569 | $0.001679 | $0.001539 | $82.12万 | $3,304.39万 | -3.74% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 395 |
ASTSBASTSB
|
$35.2 | $36.81 | $32.00 | $33.12万 | — | -3.19% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 495 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $21.95万 | $2.94亿 | -0.84% |