24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $17.48万 | $1,438.60万 | -0.25% |
| 603 |
SMCIBSMCIB
|
$29.46 | $29.50 | $27.17 | $13.05万 | — | 2.58% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $720.51万 | — | 7.69% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $100.87万 | $4,890.05万 | 0.23% |
| 7 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.55亿 | $32.61亿 | -0.04% |
| 239 |
HOODBHOODB
|
$82.92 | $83.37 | $80.02 | $73.32万 | — | -0.15% |
| 82 |
AMDBAMDB
|
$543.78 | $545.51 | $494.19 | $379.06万 | — | 7.20% |
| 417 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.70万 | $5,492.92万 | 0.41% |
| 517 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $20.59万 | $510.03万 | -3.37% |
| 500 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $21.79万 | $1,507.87万 | -1.43% |
| 101 |
BEAMXBEAMX
|
$0.004329 | $0.004526 | $0.004188 | $259.48万 | — | 2.12% |
| 64 |
ASTERAster
|
$0.6398 | $0.6565 | $0.623 | $597.81万 | $10.43亿 | -2.14% |
| 192 |
ZILZilliqa
|
$0.001584 | $0.001679 | $0.001539 | $95.13万 | $3,304.39万 | -1.37% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$35 | $37.46 | $32.00 | $34.77万 | — | -4.50% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 493 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $22.91万 | $2.94亿 | -0.72% |
相关站点
共 40 个
Ether.fi _币种排行
Uniswap _比特币行情
Binance _以太坊ETH价格
比特现金 _比特币
Aave _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
狗币 _以太坊ETH价格
Aster _比特币
Polygon _比特币
TONToken _币种排行
Sophon _以太坊ETH价格
Avalanche _BTC行情
BitTensor _加密货币行情
Huma Finance _加密货币行情
艾达币 _BTC行情
AMDB _BTC行情
比特现金 _比特币行情
TONToken _币种排行
USD.AI _比特币
Uniswap _币种排行
达世币 _币种排行
Pump.fun _数字货币市值
币安币 _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _BTC行情
Polygon _加密货币行情
Shiba Inu _加密货币行情
SNXXB _BTC行情
以太坊 _币种排行
PAX Gold _币种排行
Midnight _比特币行情
SNXXB _加密货币行情
NBISB _以太坊ETH价格
Aptos _加密货币行情
SNXXB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _比特币行情