24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | -0.50% |
| 600 |
SMCIBSMCIB
|
$29.32 | $29.32 | $27.17 | $13.01万 | — | 1.88% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 60 |
KORUBKORUB
|
$8.24 | $8.30 | $6.96 | $693.57万 | — | 7.15% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.90万 | $4,890.05万 | -0.12% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 240 |
HOODBHOODB
|
$82.84 | $83.47 | $80.02 | $73.38万 | — | -0.72% |
| 82 |
AMDBAMDB
|
$541.63 | $542.36 | $494.19 | $368.68万 | — | 6.46% |
| 416 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.93万 | $5,492.92万 | 0.41% |
| 525 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001023 | $20.17万 | $510.03万 | -3.56% |
| 509 |
FIDABonfida
|
$0.01514 | $0.01572 | $0.01506 | $21.13万 | $1,507.87万 | -1.88% |
| 101 |
BEAMXBEAMX
|
$0.004335 | $0.004526 | $0.004188 | $256.11万 | — | 2.02% |
| 66 |
ASTERAster
|
$0.6429 | $0.6565 | $0.623 | $587.44万 | $10.43亿 | -1.34% |
| 190 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $94.68万 | $3,304.39万 | -1.74% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$34.89 | $37.46 | $32.00 | $34.47万 | — | -5.32% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.78% |
相关站点
共 40 个
牛来 _比特币行情
USD.AI _以太坊ETH价格
艾达币 _币种排行
牛来 _数字货币市值
Worldcoin _加密货币行情
币安币 _比特币行情
Artificial _比特币
LayerZero _以太坊ETH价格
狗币 _加密货币行情
BitTensor _数字货币市值
NFPrompt _比特币行情
艾达币 _币种排行
Near Protocol _数字货币市值
Binance _BTC行情
恒星币 _比特币
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Sui _加密货币行情
Official _数字货币市值
恒星币 _BTC行情
Ether.fi _加密货币行情
Sui _数字货币市值
达世币 _数字货币市值
Aave _以太坊ETH价格
Plasma _数字货币市值
SNXXB _BTC行情
Hedera _以太坊ETH价格
First Digital _币种排行
恒星币 _比特币
Near Protocol _BTC行情
StraitsX USD _比特币
Binance _币种排行
Act I : The _以太坊ETH价格
USD1 _比特币行情
NBISB _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
Midnight _币种排行
Prometeus _数字货币市值