24H 最高$0.39
24H 最低$0.377
今日开盘$0.388
24H 成交量$9.92万
流通市值$210.49万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $18.01万 | $1,438.60万 | -0.88% |
| 602 |
SMCIBSMCIB
|
$29.52 | $29.56 | $27.17 | $13.31万 | — | 1.58% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.28 | $8.32 | $6.96 | $733.39万 | — | 7.81% |
| 187 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $99.71万 | $4,890.05万 | -0.23% |
| 7 |
USD1USD1
|
$0.99912 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.03% |
| 251 |
HOODBHOODB
|
$82.5 | $83.37 | $80.02 | $69.86万 | — | -0.52% |
| 82 |
AMDBAMDB
|
$540.3 | $545.51 | $494.19 | $380.30万 | — | 6.32% |
| 431 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | -0.61% |
| 513 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001023 | $20.80万 | $510.03万 | -3.10% |
| 508 |
FIDABonfida
|
$0.01508 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -3.58% |
| 100 |
BEAMXBEAMX
|
$0.00431 | $0.004526 | $0.004188 | $262.29万 | — | 1.15% |
| 63 |
ASTERAster
|
$0.6391 | $0.6565 | $0.623 | $607.50万 | $10.43亿 | -2.44% |
| 191 |
ZILZilliqa
|
$0.001579 | $0.001679 | $0.001539 | $95.18万 | $3,304.39万 | -1.74% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 383 |
ASTSBASTSB
|
$34.64 | $37.46 | $32.00 | $34.76万 | — | -6.20% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.49万 | $2.94亿 | -0.65% |
相关站点
共 40 个
Ethena _比特币
Near Protocol _比特币
狗币 _以太坊ETH价格
TQQQB _BTC行情
USD.AI _比特币行情
Sophon _以太坊ETH价格
Midnight _比特币行情
Binance _比特币行情
以太坊 _BTC行情
SNXXB _BTC行情
BitTensor _币种排行
BEAMX _数字货币市值
Pudgy Penguins _币种排行
United Stables _币种排行
牛来 _比特币行情
USD.AI _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币
BEB _币种排行
Uniswap _加密货币行情
Celestia _币种排行
NFPrompt _比特币
Worldcoin _币种排行
Gram _以太坊ETH价格
MegaETH _加密货币行情
莱特币 _比特币
Wrapped _BTC行情
BFUSD _比特币行情
CyberConnect _加密货币行情
Midnight _币种排行
Hyperliquid _加密货币行情
Aave _比特币行情
LayerZero _比特币行情
Near Protocol _数字货币市值
USD1 _比特币行情
BitTensor _数字货币市值
Solana _比特币
Binance _币种排行
大零币 _比特币行情
Quant _BTC行情