24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,441.98万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $17.96万 | $1,438.60万 | -1.13% |
| 602 |
SMCIBSMCIB
|
$29.5 | $29.52 | $27.17 | $13.15万 | — | 2.29% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.2 | $8.32 | $6.96 | $723.35万 | — | 7.33% |
| 187 |
CFGCentrifuge
|
$0.086 | $0.0887 | $0.0837 | $99.17万 | $4,890.05万 | -0.23% |
| 7 |
USD1USD1
|
$0.99916 | $0.99964 | $0.99891 | $1.52亿 | $32.61亿 | -0.03% |
| 250 |
HOODBHOODB
|
$82.38 | $83.37 | $80.02 | $70.03万 | — | -0.45% |
| 82 |
AMDBAMDB
|
$538.54 | $545.51 | $494.19 | $381.29万 | — | 6.41% |
| 426 |
ARKMArkham
|
$0.0984 | $0.1002 | $0.0951 | $29.52万 | $5,492.92万 | -0.20% |
| 512 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001023 | $20.89万 | $510.03万 | -2.90% |
| 503 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.66万 | $1,507.87万 | -3.02% |
| 101 |
BEAMXBEAMX
|
$0.004333 | $0.004526 | $0.004188 | $261.29万 | — | 1.33% |
| 63 |
ASTERAster
|
$0.6409 | $0.6565 | $0.623 | $598.64万 | $10.43亿 | -2.17% |
| 192 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $95.45万 | $3,304.39万 | -2.30% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 383 |
ASTSBASTSB
|
$34.72 | $37.46 | $32.00 | $34.68万 | — | -4.96% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 493 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $22.77万 | $2.94亿 | -0.59% |
相关站点
共 40 个
大零币 _币种排行
Aster _加密货币行情
Solana _以太坊ETH价格
Uniswap _币种排行
USD1 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aerodrome _比特币行情
Midnight _币种排行
Particle _币种排行
Polkadot _加密货币行情
Injective _以太坊ETH价格
Hedera _加密货币行情
ONEchain _BTC行情
CyberConnect _比特币行情
Prometeus _以太坊ETH价格
比特现金 _比特币行情
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
Injective _加密货币行情
Gram _比特币
Ripple USD _币种排行
BitTensor _数字货币市值
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _数字货币市值
Celestia _币种排行
Act I : The _比特币行情
SNXXB _以太坊ETH价格
EUR _加密货币行情
Aerodrome _比特币行情
USD1 _比特币行情
Hyperliquid _币种排行
Midnight _比特币
USD.AI _比特币行情
比特现金 _比特币行情
Ether.fi _数字货币市值
TONToken _加密货币行情
BitTensor _加密货币行情
比特币 _数字货币市值
Binance _以太坊ETH价格