24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1768
24H 成交量$14.47万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | 0.89% |
| 599 |
SMCIBSMCIB
|
$29.82 | $29.82 | $27.17 | $13.37万 | — | 3.79% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 56 |
KORUBKORUB
|
$8.39 | $8.40 | $6.96 | $761.04万 | — | 12.47% |
| 187 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.05万 | $4,890.05万 | 0.47% |
| 7 |
USD1USD1
|
$0.99906 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.03% |
| 253 |
HOODBHOODB
|
$83.28 | $83.37 | $80.02 | $69.51万 | — | 0.95% |
| 81 |
AMDBAMDB
|
$545.5 | $546.02 | $494.19 | $385.05万 | — | 8.65% |
| 434 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.71万 | $5,492.92万 | 1.02% |
| 511 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001023 | $20.78万 | $510.03万 | -1.41% |
| 531 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $19.18万 | $1,507.87万 | -2.00% |
| 101 |
BEAMXBEAMX
|
$0.004307 | $0.004526 | $0.004188 | $249.55万 | — | 0.63% |
| 65 |
ASTERAster
|
$0.6453 | $0.6513 | $0.623 | $602.69万 | $10.43亿 | -0.49% |
| 194 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $92.07万 | $3,304.39万 | -1.56% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 390 |
ASTSBASTSB
|
$34.8 | $36.83 | $32.00 | $33.79万 | — | -5.20% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 487 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.02万 | $2.94亿 | -0.33% |