24H 最高$0.00762
24H 最低$0.00736
今日开盘$0.00748
24H 成交量$4.71万
流通市值$5,585.38万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $17.89万 | $1,438.60万 | -0.25% |
| 600 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.34万 | — | 1.65% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 57 |
KORUBKORUB
|
$8.27 | $8.37 | $6.96 | $751.26万 | — | 8.96% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $99.22万 | $4,890.05万 | 0.82% |
| 7 |
USD1USD1
|
$0.99906 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |
| 251 |
HOODBHOODB
|
$82.7 | $83.37 | $80.02 | $70.75万 | — | -0.29% |
| 81 |
AMDBAMDB
|
$542.45 | $545.51 | $494.19 | $383.87万 | — | 7.21% |
| 433 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.00万 | $5,492.92万 | 0.71% |
| 509 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001023 | $20.91万 | $510.03万 | -1.61% |
| 520 |
FIDABonfida
|
$0.01524 | $0.0157 | $0.01506 | $20.12万 | $1,507.87万 | -2.31% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.39万 | — | 2.88% |
| 65 |
ASTERAster
|
$0.6437 | $0.6513 | $0.623 | $604.50万 | $10.43亿 | -0.86% |
| 190 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $94.25万 | $3,304.39万 | -1.37% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 385 |
ASTSBASTSB
|
$34.55 | $37.09 | $32.00 | $34.83万 | — | -6.62% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.38万 | $2.94亿 | -0.59% |