24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3194
24H 成交量$2,445.93万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $17.58万 | $1,438.60万 | -0.63% |
| 605 |
SMCIBSMCIB
|
$29.5 | $29.50 | $27.17 | $12.80万 | — | 2.86% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.29 | $8.32 | $6.96 | $722.83万 | — | 9.22% |
| 185 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.98万 | $4,890.05万 | 1.05% |
| 7 |
USD1USD1
|
$0.99919 | $0.99964 | $0.99891 | $1.53亿 | $32.61亿 | -0.02% |
| 243 |
HOODBHOODB
|
$82.89 | $83.37 | $80.02 | $72.27万 | — | 0.25% |
| 82 |
AMDBAMDB
|
$543.39 | $545.51 | $494.19 | $380.45万 | — | 7.16% |
| 426 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $29.83万 | $5,492.92万 | 0.71% |
| 524 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.12万 | $510.03万 | -2.91% |
| 499 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.87万 | $1,507.87万 | -1.49% |
| 101 |
BEAMXBEAMX
|
$0.004375 | $0.004526 | $0.004188 | $260.33万 | — | 3.06% |
| 63 |
ASTERAster
|
$0.6401 | $0.6565 | $0.623 | $597.53万 | $10.43亿 | -2.01% |
| 191 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $95.80万 | $3,304.39万 | -1.37% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$34.79 | $37.46 | $32.00 | $34.72万 | — | -4.42% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 492 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $22.92万 | $2.94亿 | -0.59% |
相关站点
共 40 个
Quant _以太坊ETH价格
Wrapped _币种排行
Plasma _币种排行
Sophon _数字货币市值
RWUSD _以太坊ETH价格
Pepe _BTC行情
EUR _币种排行
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _加密货币行情
Caldera _币种排行
Gram _以太坊ETH价格
BEB _加密货币行情
NFPrompt _加密货币行情
Sophon _币种排行
Bubblemaps _BTC行情
Aster _币种排行
恒星币 _加密货币行情
波场 _比特币
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币行情
USD1 _BTC行情
Huma Finance _币种排行
OFFICIAL TRUMP _比特币行情
StraitsX USD _数字货币市值
BENQI _BTC行情
Official _币种排行
Injective _以太坊ETH价格
Arbitrum _比特币
狗币 _币种排行
Wrapped _BTC行情
币安币 _比特币行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Binance _以太坊ETH价格
Hyperliquid _比特币
Gram _币种排行
USD.AI _加密货币行情
AMDB _BTC行情