24H 最高$0.03073
24H 最低$0.02905
今日开盘$0.0301
24H 成交量$22.97万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GPSGoPlus
|
$0.00792 | $0.00809 | $0.00785 | $17.44万 | $1,438.60万 | -0.63% |
| 602 |
SMCIBSMCIB
|
$29.46 | $29.50 | $27.17 | $13.06万 | — | 2.43% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $720.51万 | — | 7.69% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $100.05万 | $4,890.05万 | 0.23% |
| 7 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.55亿 | $32.61亿 | -0.04% |
| 239 |
HOODBHOODB
|
$82.91 | $83.42 | $80.02 | $73.45万 | — | -0.61% |
| 82 |
AMDBAMDB
|
$543.78 | $545.51 | $494.19 | $379.06万 | — | 7.20% |
| 413 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $31.28万 | $5,492.92万 | 0.41% |
| 517 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001023 | $20.55万 | $510.03万 | -3.37% |
| 501 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $21.71万 | $1,507.87万 | -1.94% |
| 101 |
BEAMXBEAMX
|
$0.004329 | $0.004526 | $0.004188 | $259.48万 | — | 2.12% |
| 64 |
ASTERAster
|
$0.6398 | $0.6565 | $0.623 | $597.81万 | $10.43亿 | -2.14% |
| 191 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $95.26万 | $3,304.39万 | -1.12% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$34.86 | $37.46 | $32.00 | $34.74万 | — | -5.32% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 492 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $22.91万 | $2.94亿 | -0.72% |
相关站点
共 40 个
Holo _BTC行情
Wrapped _比特币
Solana _数字货币市值
Sophon _比特币行情
Pepe _比特币
TQQQB _以太坊ETH价格
TONToken _BTC行情
TQQQB _以太坊ETH价格
Pepe _比特币
SNXXB _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _数字货币市值
Polygon _数字货币市值
艾达币 _比特币
Gram _加密货币行情
Quant _数字货币市值
SOXSB _比特币行情
Pyth Network _比特币行情
恒星币 _比特币
Aster _以太坊ETH价格
Initia _数字货币市值
Polkadot _比特币行情
Binance _数字货币市值
Tether Gold _比特币行情
Act I : The _比特币行情
Tether Gold _加密货币行情
狗币 _加密货币行情
NFPrompt _比特币
Shiba Inu _BTC行情
比特现金 _以太坊ETH价格
QQQB _加密货币行情
Sui _比特币
Filecoin _比特币行情
Huma Finance _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _币种排行
Caldera _BTC行情
RWUSD _比特币行情
PAX Gold _比特币行情
Aptos _比特币行情