24H 最高$1.09
24H 最低$1.03
今日开盘$1.0904
24H 成交量$1.65亿
流通市值$665.80亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $17.52万 | $1,438.60万 | 0.00% |
| 602 |
SMCIBSMCIB
|
$29.48 | $29.48 | $27.17 | $13.03万 | — | 2.50% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 59 |
KORUBKORUB
|
$8.24 | $8.30 | $6.96 | $694.72万 | — | 7.29% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.99万 | $4,890.05万 | 0.12% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 240 |
HOODBHOODB
|
$82.98 | $83.42 | $80.02 | $73.37万 | — | -0.40% |
| 82 |
AMDBAMDB
|
$543.75 | $544.25 | $494.19 | $369.67万 | — | 6.85% |
| 416 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.93万 | $5,492.92万 | 0.92% |
| 523 |
TLMAlien Worlds
|
$0.001034 | $0.001081 | $0.001023 | $20.24万 | $510.03万 | -3.18% |
| 509 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.26万 | $1,507.87万 | -1.43% |
| 101 |
BEAMXBEAMX
|
$0.004338 | $0.004526 | $0.004188 | $255.82万 | — | 2.24% |
| 66 |
ASTERAster
|
$0.6436 | $0.6565 | $0.623 | $596.77万 | $10.43亿 | -1.26% |
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $94.54万 | $3,304.39万 | -1.06% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 384 |
ASTSBASTSB
|
$34.96 | $37.46 | $32.00 | $34.50万 | — | -5.16% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 487 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.78% |
相关站点
共 40 个
EUR _BTC行情
Injective _币种排行
BENQI _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _比特币
Holo _BTC行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _比特币
Midnight _以太坊ETH价格
NBISB _BTC行情
Bubblemaps _比特币行情
First Digital _加密货币行情
USDC _比特币
Gram _BTC行情
Quant _数字货币市值
Caldera _加密货币行情
United Stables _比特币
USD1 _数字货币市值
RWUSD _比特币
QQQB _BTC行情
SNXXB _BTC行情
Avalanche _比特币行情
MegaETH _BTC行情
Plasma _加密货币行情
Binance _BTC行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
Sophon _数字货币市值
Aave _币种排行
USD.AI _币种排行
BEB _比特币行情
SNXXB _比特币行情
Sophon _BTC行情
BitTensor _比特币
Pepe _加密货币行情
EUR _BTC行情
牛来 _加密货币行情
Artificial _比特币
StraitsX USD _BTC行情